Indicadores

Dólar Australiano

2026 2025 2024 2023 2022 2021 2020 2019 2018

Dezembro de 2009

Data	Compra	Venda
Fonte: Banco Central do Brasil
31/12/2009	1,5650200	1,5663000
30/12/2009	1,5552200	1,5566300
29/12/2009	1,5601900	1,5612500
28/12/2009	1,5430100	1,5442500
24/12/2009	1,5484300	1,5498400
23/12/2009	1,5636800	1,5651000
22/12/2009	1,5630700	1,5643200
21/12/2009	1,5678100	1,5690100
18/12/2009	1,5880500	1,5892100
17/12/2009	1,5782300	1,5793000
16/12/2009	1,5754600	1,5766400
15/12/2009	1,5873100	1,5883800
14/12/2009	1,6017100	1,6027900
11/12/2009	1,5970100	1,5981600
10/12/2009	1,6125600	1,6136100
09/12/2009	1,5902600	1,5917700
08/12/2009	1,5814000	1,5828400
07/12/2009	1,5880200	1,5891900
04/12/2009	1,5632600	1,5643200
03/12/2009	1,5847100	1,5857600
02/12/2009	1,5899900	1,5912800
01/12/2009	1,5986900	1,6001200