| Data | Compra | Venda |
|---|---|---|
Fonte:Banco Central do Brasil |
||
| 31/07/2009 | 1,5650100 | 1,5664300 |
| 30/07/2009 | 1,5547400 | 1,5558800 |
| 29/07/2009 | 1,5467600 | 1,5477900 |
| 28/07/2009 | 1,5562300 | 1,5571800 |
| 27/07/2009 | 1,5488000 | 1,5498900 |
| 24/07/2009 | 1,5470500 | 1,5484600 |
| 23/07/2009 | 1,5461200 | 1,5470600 |
| 22/07/2009 | 1,5516400 | 1,5528800 |
| 21/07/2009 | 1,5489700 | 1,5503900 |
| 20/07/2009 | 1,5526300 | 1,5540400 |
| 17/07/2009 | 1,5454500 | 1,5464800 |
| 16/07/2009 | 1,5556500 | 1,5566800 |
| 15/07/2009 | 1,5589800 | 1,5600100 |
| 14/07/2009 | 1,5539200 | 1,5552400 |
| 13/07/2009 | 1,5538700 | 1,5546900 |
| 10/07/2009 | 1,5683900 | 1,5696500 |
| 09/07/2009 | 1,5596900 | 1,5608100 |
| 08/07/2009 | 1,5491800 | 1,5503000 |
| 07/07/2009 | 1,5529700 | 1,5540000 |
| 06/07/2009 | 1,5644200 | 1,5652500 |
| 03/07/2009 | 1,5528000 | 1,5546100 |
| 02/07/2009 | 1,5459600 | 1,5471200 |
| 01/07/2009 | 1,5616100 | 1,5626400 |
Assecont Serviços Contábeis Ltda
Fone: (54) 3218-6400 - Fax: (54) 3218-6439
Rua Coronel Camisão, 361, Centro - Caxias do Sul - RS - CEP: 95020-420
assecont@assecontcaxias.com.br | Trabalhe Conosco | Sobre o Site
