Indicadores

Dólar Australiano

2026 2025 2024 2023 2022 2021 2020 2019 2018

Outubro de 2009

Data	Compra	Venda
Fonte: Banco Central do Brasil
30/10/2009	1,5688500	1,5699100
29/10/2009	1,5974300	1,5981800
28/10/2009	1,5665500	1,5674900
27/10/2009	1,5871000	1,5883500
26/10/2009	1,5674200	1,5683200
23/10/2009	1,5775900	1,5785000
22/10/2009	1,6028200	1,6039100
21/10/2009	1,6227600	1,6238700
20/10/2009	1,6076300	1,6088400
19/10/2009	1,5881500	1,5893200
16/10/2009	1,5714000	1,5728200
15/10/2009	1,5645900	1,5657900
14/10/2009	1,5637100	1,5647600
13/10/2009	1,5658300	1,5671000
09/10/2009	1,5703400	1,5714600
08/10/2009	1,5769900	1,5780500
07/10/2009	1,5634500	1,5647200
06/10/2009	1,5598100	1,5609300
05/10/2009	1,5509900	1,5521000
02/10/2009	1,5422800	1,5434300
01/10/2009	1,5472000	1,5483400