Indicadores

Dólar Canadense

2026 2025 2024 2023 2022 2021 2020 2019 2018

Julho de 2009

Data	Compra	Venda
Fonte: Banco Central do Brasil
31/07/2009	1,7374600	1,7387700
30/07/2009	1,7376400	1,7388600
29/07/2009	1,7389800	1,7403500
28/07/2009	1,7354900	1,7372100
27/07/2009	1,7398800	1,7414300
24/07/2009	1,7483100	1,7498800
23/07/2009	1,7427000	1,7440400
22/07/2009	1,7284300	1,7294400
21/07/2009	1,7187400	1,7198200
20/07/2009	1,7219300	1,7230400
17/07/2009	1,7247600	1,7260200
16/07/2009	1,7284600	1,7297200
15/07/2009	1,7412500	1,7423300
14/07/2009	1,7354800	1,7369500
13/07/2009	1,7243600	1,7255000
10/07/2009	1,7303800	1,7315600
09/07/2009	1,7142000	1,7154100
08/07/2009	1,7065400	1,7077200
07/07/2009	1,6826400	1,6840400
06/07/2009	1,6958300	1,6968100
03/07/2009	1,6742800	1,6757000
02/07/2009	1,6739200	1,6753300
01/07/2009	1,6817600	1,6827900