Indicadores

Euro

2026 2025 2024 2023 2022 2021 2020 2019 2018

Julho de 2009

Data	Compra	Venda
Fonte: Banco Central do Brasil
31/07/2009	2,6701000	2,6714500
30/07/2009	2,6466400	2,6479700
29/07/2009	2,6628100	2,6645000
28/07/2009	2,6646000	2,6660700
27/07/2009	2,6800300	2,6814800
24/07/2009	2,6928500	2,6942000
23/07/2009	2,6869200	2,6886300
22/07/2009	2,7044800	2,7060200
21/07/2009	2,7014500	2,7029300
20/07/2009	2,7102600	2,7118500
17/07/2009	2,7205000	2,7220100
16/07/2009	2,7328700	2,7343900
15/07/2009	2,7402000	2,7419100
14/07/2009	2,7448000	2,7463200
13/07/2009	2,7807000	2,7821800
10/07/2009	2,8089900	2,8107100
09/07/2009	2,7935500	2,7949200
08/07/2009	2,7674000	2,7691100
07/07/2009	2,7329100	2,7346200
06/07/2009	2,7515200	2,7532300
03/07/2009	2,7211500	2,7228500
02/07/2009	2,7261000	2,7276100
01/07/2009	2,7361300	2,7374500