Indicadores

Libra Esterlina

2026 2025 2024 2023 2022 2021 2020 2019 2018

Dezembro de 2009

Data	Compra	Venda
Fonte: Banco Central do Brasil
31/12/2009	2,8224100	2,8240500
30/12/2009	2,7954500	2,7975200
29/12/2009	2,7715100	2,7732300
28/12/2009	2,7835300	2,7852500
24/12/2009	2,7996200	2,8017800
23/12/2009	2,8343400	2,8364000
22/12/2009	2,8455000	2,8472900
21/12/2009	2,8560200	2,8580200
18/12/2009	2,8767800	2,8785000
17/12/2009	2,8785500	2,8802000
16/12/2009	2,8642000	2,8659400
15/12/2009	2,8502200	2,8519600
14/12/2009	2,8493000	2,8514800
11/12/2009	2,8455800	2,8475100
10/12/2009	2,8618700	2,8636100
09/12/2009	2,8515300	2,8531600
08/12/2009	2,8443800	2,8460900
07/12/2009	2,8504800	2,8522200
04/12/2009	2,8221800	2,8239300
03/12/2009	2,8324600	2,8340900
02/12/2009	2,8629800	2,8651700
01/12/2009	2,8751900	2,8768600