Indicadores

Dólar

2026 2025 2024 2023 2022 2021 2020 2019 2018

Julho de 2009

Data	Compra	Venda
Fonte: Banco Central do Brasil
31/07/2009	1,8718000	1,8726000
30/07/2009	1,8803000	1,8811000
29/07/2009	1,8974000	1,8982000
28/07/2009	1,8811000	1,8819000
27/07/2009	1,8829000	1,8837000
24/07/2009	1,8952000	1,8960000
23/07/2009	1,8914000	1,8922000
22/07/2009	1,9021000	1,9029000
21/07/2009	1,9035000	1,9043000
20/07/2009	1,9060000	1,9068000
17/07/2009	1,9282000	1,9290000
16/07/2009	1,9332000	1,9340000
15/07/2009	1,9412000	1,9420000
14/07/2009	1,9696000	1,9704000
13/07/2009	1,9887000	1,9895000
10/07/2009	2,0139000	2,0147000
09/07/2009	1,9913000	1,9921000
08/07/2009	1,9974000	1,9982000
07/07/2009	1,9633000	1,9641000
06/07/2009	1,9703000	1,9711000
03/07/2009	1,9466000	1,9474000
02/07/2009	1,9461000	1,9469000
01/07/2009	1,9334000	1,9342000