Indicadores

Dólar

2026 2025 2024 2023 2022 2021 2020 2019 2018

Novembro de 2009

Data	Compra	Venda
Fonte: Banco Central do Brasil
30/11/2009	1,7497000	1,7505000
27/11/2009	1,7435000	1,7443000
26/11/2009	1,7401000	1,7409000
25/11/2009	1,7264000	1,7272000
24/11/2009	1,7274000	1,7282000
23/11/2009	1,7237000	1,7245000
20/11/2009	1,7348000	1,7356000
19/11/2009	1,7279000	1,7287000
18/11/2009	1,7095000	1,7103000
17/11/2009	1,7145000	1,7153000
16/11/2009	1,7119000	1,7127000
13/11/2009	1,7282000	1,7290000
12/11/2009	1,7242000	1,7250000
11/11/2009	1,7104000	1,7112000
10/11/2009	1,7088000	1,7096000
09/11/2009	1,7016000	1,7024000
06/11/2009	1,7171000	1,7179000
05/11/2009	1,7232000	1,7240000
04/11/2009	1,7263000	1,7271000
03/11/2009	1,7580000	1,7588000