Indicadores

Dólar Australiano

2026 2025 2024 2023 2022 2021 2020 2019 2018

Abril de 2018

Data	Compra	Venda
Fonte: Banco Central do Brasil
30/04/2018	2,6243000	2,6265000
27/04/2018	2,6224000	2,6236000
26/04/2018	2,6431000	2,6443000
25/04/2018	2,6475000	2,6490000
24/04/2018	2,6335000	2,6343000
23/04/2018	2,6197000	2,6208000
20/04/2018	2,6145000	2,6162000
19/04/2018	2,6321000	2,6339000
18/04/2018	2,6336000	2,6344000
17/04/2018	2,6438000	2,6446000
16/04/2018	2,6638000	2,6650000
13/04/2018	2,6485000	2,6496000
12/04/2018	2,6249000	2,6267000
11/04/2018	2,6433000	2,6441000
10/04/2018	2,6534000	2,6546000
09/04/2018	2,6124000	2,6136000
06/04/2018	2,5854000	2,5869000
05/04/2018	2,5510000	2,5524000
04/04/2018	2,5820000	2,5831000
03/04/2018	2,5420000	2,5431000
02/04/2018	2,5340000	2,5351000