Indicadores

Dólar Australiano

2026 2025 2024 2023 2022 2021 2020 2019 2018

Agosto de 2018

Data	Compra	Venda
Fonte: Banco Central do Brasil
31/08/2018	2,9733000	2,9745000
30/08/2018	3,0351000	3,0376000
29/08/2018	3,0142000	3,0167000
28/08/2018	3,0276000	3,0284000
27/08/2018	2,9876000	2,9889000
24/08/2018	2,9937000	2,9962000
23/08/2018	2,9572000	2,9584000
22/08/2018	2,9939000	2,9964000
21/08/2018	2,9306000	2,9319000
20/08/2018	2,8799000	2,8823000
17/08/2018	2,8671000	2,8683000
16/08/2018	2,8226000	2,8238000
15/08/2018	2,8297000	2,8310000
14/08/2018	2,8088000	2,8100000
13/08/2018	2,8328000	2,8344000
10/08/2018	2,8065000	2,8088000
09/08/2018	2,8111000	2,8119000
08/08/2018	2,7831000	2,7843000
07/08/2018	2,7559000	2,7582000
06/08/2018	2,7504000	2,7512000
03/08/2018	2,7543000	2,7551000
02/08/2018	2,7770000	2,7782000
01/08/2018	2,7743000	2,7755000