Indicadores

Dólar Australiano

2026 2025 2024 2023 2022 2021 2020 2019 2018

Julho de 2018

Data	Compra	Venda
Fonte: Banco Central do Brasil
31/07/2018	2,7917000	2,7929000
30/07/2018	2,7520000	2,7528000
27/07/2018	2,7527000	2,7535000
26/07/2018	2,7492000	2,7500000
25/07/2018	2,7505000	2,7513000
24/07/2018	2,7771000	2,7783000
23/07/2018	2,7981000	2,7989000
20/07/2018	2,7993000	2,8005000
19/07/2018	2,8470000	2,8479000
18/07/2018	2,8428000	2,8444000
17/07/2018	2,8577000	2,8589000
16/07/2018	2,8602000	2,8610000
13/07/2018	2,8702000	2,8714000
12/07/2018	2,8595000	2,8618000
11/07/2018	2,8416000	2,8429000
10/07/2018	2,8688000	2,8697000
09/07/2018	2,8878000	2,8895000
06/07/2018	2,9126000	2,9138000
05/07/2018	2,8939000	2,8963000
04/07/2018	2,8816000	2,8829000
03/07/2018	2,8734000	2,8742000
02/07/2018	2,8588000	2,8596000