Indicadores

Dólar Australiano

2026 2025 2024 2023 2022 2021 2020 2019 2018

Novembro de 2018

Data	Compra	Venda
Fonte: Banco Central do Brasil
30/11/2018	2,8178000	2,8187000
29/11/2018	2,8227000	2,8236000
28/11/2018	2,7918000	2,7942000
27/11/2018	2,8103000	2,8116000
26/11/2018	2,8001000	2,8017000
23/11/2018	2,7540000	2,7552000
22/11/2018	2,7582000	2,7594000
21/11/2018	2,7502000	2,7525000
20/11/2018	2,7249000	2,7265000
19/11/2018	2,7391000	2,7399000
16/11/2018	2,7426000	2,7438000
14/11/2018	2,7403000	2,7415000
13/11/2018	2,7206000	2,7218000
12/11/2018	2,7006000	2,7014000
09/11/2018	2,7154000	2,7162000
08/11/2018	2,7257000	2,7269000
07/11/2018	2,7385000	2,7408000
06/11/2018	2,7102000	2,7122000
05/11/2018	2,6692000	2,6715000
01/11/2018	2,6565000	2,6587000