Indicadores

Franco Suíço

2026 2025 2024 2023 2022 2021 2020 2019 2018

Abril de 2018

Data	Compra	Venda
Fonte: Banco Central do Brasil
30/04/2018	3,5107000	3,5131000
27/04/2018	3,5066000	3,5087000
26/04/2018	3,5385000	3,5405000
25/04/2018	3,5640000	3,5660000
24/04/2018	3,5354000	3,5364000
23/04/2018	3,5193000	3,5213000
20/04/2018	3,4985000	3,5004000
19/04/2018	3,4964000	3,4985000
18/04/2018	3,4989000	3,4999000
17/04/2018	3,5207000	3,5217000
16/04/2018	3,5699000	3,5713000
13/04/2018	3,5398000	3,5415000
12/04/2018	3,5164000	3,5181000
11/04/2018	3,5542000	3,5552000
10/04/2018	3,5699000	3,5720000
09/04/2018	3,5398000	3,5419000
06/04/2018	3,5044000	3,5065000
05/04/2018	3,4447000	3,4464000
04/04/2018	3,4944000	3,4957000
03/04/2018	3,4542000	3,4563000
02/04/2018	3,4621000	3,4631000