Indicadores

Franco Suíço

2026 2025 2024 2023 2022 2021 2020 2019 2018

Julho de 2021

Data	Compra	Venda
Fonte: Banco Central do Brasil
30/07/2021	5,6511000	5,6530000
29/07/2021	5,5915000	5,5928000
28/07/2021	5,6393000	5,6425000
27/07/2021	5,6536000	5,6562000
26/07/2021	5,6625000	5,6638000
23/07/2021	5,6105000	5,6136000
22/07/2021	5,6497000	5,6522000
21/07/2021	5,7200000	5,7213000
20/07/2021	5,6891000	5,6922000
19/07/2021	5,6608000	5,6639000
16/07/2021	5,5400000	5,5413000
15/07/2021	5,5501000	5,5513000
14/07/2021	5,5551000	5,5582000
13/07/2021	5,6468000	5,6499000
12/07/2021	5,7042000	5,7073000
09/07/2021	5,7210000	5,7260000
08/07/2021	5,7434000	5,7453000
07/07/2021	5,6534000	5,6565000
06/07/2021	5,5850000	5,5875000
05/07/2021	5,5030000	5,5048000
02/07/2021	5,4500000	5,4530000