Indicadores

Franco Suíço

2026 2025 2024 2023 2022 2021 2020 2019 2018

Setembro de 2021

Data	Compra	Venda
Fonte: Banco Central do Brasil
30/09/2021	5,8219000	5,8250000
29/09/2021	5,8007000	5,8038000
28/09/2021	5,8367000	5,8399000
27/09/2021	5,7751000	5,7783000
24/09/2021	5,7780000	5,7793000
23/09/2021	5,7204000	5,7235000
22/09/2021	5,7217000	5,7230000
21/09/2021	5,7413000	5,7444000
20/09/2021	5,7470000	5,7495000
17/09/2021	5,7026000	5,7057000
16/09/2021	5,6833000	5,6865000
15/09/2021	5,7154000	5,7185000
14/09/2021	5,6835000	5,6848000
13/09/2021	5,6623000	5,6654000
10/09/2021	5,6792000	5,6823000
09/09/2021	5,7562000	5,7587000
08/09/2021	5,6961000	5,6974000
06/09/2021	5,6514000	5,6552000
03/09/2021	5,6542000	5,6573000
02/09/2021	5,6454000	5,6485000
01/09/2021	5,6373000	5,6404000