Indicadores

Franco Suíço

2026 2025 2024 2023 2022 2021 2020 2019 2018

Janeiro de 2022

Data	Compra	Venda
Fonte: Banco Central do Brasil
31/01/2022	5,7532000	5,7545000
28/01/2022	5,7984000	5,8021000
27/01/2022	5,7757000	5,7788000
26/01/2022	5,8958000	5,8990000
24/01/2022	5,9945000	5,9985000
21/01/2022	5,9683000	5,9696000
20/01/2022	5,9211000	5,9237000
19/01/2022	5,9980000	6,0000000
18/01/2022	6,0210000	6,0243000
17/01/2022	6,0212000	6,0252000
14/01/2022	6,0670000	6,0710000
13/01/2022	6,0690000	6,0703000
12/01/2022	6,0737000	6,0770000
11/01/2022	6,0874000	6,0913000
10/01/2022	6,1270000	6,1303000
07/01/2022	6,1668000	6,1701000
06/01/2022	6,2023000	6,2036000
05/01/2022	6,1868000	6,1902000
04/01/2022	6,2091000	6,2125000
03/01/2022	6,1272000	6,1305000