2026 2025 2024 2023 2022 2021 2020 2019 2018
| Data | Compra | Venda |
|---|---|---|
Fonte:Banco Central do Brasil |
||
| 30/11/2023 | 5,6697000 | 5,6730000 |
| 29/11/2023 | 5,5917000 | 5,5930000 |
| 28/11/2023 | 5,5612000 | 5,5645000 |
| 27/11/2023 | 5,5544000 | 5,5576000 |
| 24/11/2023 | 5,5472000 | 5,5485000 |
| 23/11/2023 | 5,5383000 | 5,5396000 |
| 22/11/2023 | 5,5268000 | 5,5300000 |
| 21/11/2023 | 5,5285000 | 5,5317000 |
| 20/11/2023 | 5,5079000 | 5,5110000 |
| 17/11/2023 | 5,5090000 | 5,5122000 |
| 16/11/2023 | 5,4719000 | 5,4751000 |
| 14/11/2023 | 5,4551000 | 5,4582000 |
| 13/11/2023 | 5,4554000 | 5,4585000 |
| 10/11/2023 | 5,4487000 | 5,4518000 |
| 09/11/2023 | 5,4482000 | 5,4495000 |
| 08/11/2023 | 5,4361000 | 5,4374000 |
| 07/11/2023 | 5,4035000 | 5,4066000 |
| 06/11/2023 | 5,4582000 | 5,4613000 |
| 03/11/2023 | 5,4422000 | 5,4453000 |
| 01/11/2023 | 5,5127000 | 5,5140000 |
Assecont Serviços Contábeis Ltda
Fone: (54) 3218-6400
Rua Coronel Camisão, 361, Centro - Caxias do Sul - RS - CEP: 95020-420
assecont@assecontcaxias.com.br | Trabalhe Conosco | Sobre o Site
